Historical Prices
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $56.51 | 555,949 | 1:1 | $56.39 | $56.64 | $56.22 |
| April 30, 2024 | $56.11 | 1,633,285 | 1:1 | $56.51 | $56.52 | $56.11 |
| May 1, 2024 | $56.16 | 3,933,968 | 1:1 | $56.02 | $56.53 | $55.95 |
| May 2, 2024 | $56.47 | 25,373,675 | 1:1 | $56.25 | $57.29 | $56.11 |
| May 3, 2024 | 0 | 1:1 | $56.46 | $56.45 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.