Historical Prices

Historical Prices

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $36.20 635,176 1:1 $36.15 $36.23 $35.61
June 19, 2018 $35.91 528,895 1:1 $35.59 $36.05 $35.50
June 20, 2018 $35.90 535,824 1:1 $36.06 $36.31 $35.74
June 21, 2018 $35.63 570,632 1:1 $35.74 $35.95 $35.04

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.