Historical Prices

Historical Prices

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $29.54 457,122 1:1 $30.61 $30.77 $29.22
December 11, 2018 $29.43 412,975 1:1 $30.14 $30.49 $29.26
December 12, 2018 $29.74 437,547 1:1 $29.86 $30.19 $29.39
December 13, 2018 $29.68 473,884 1:1 $29.95 $30.18 $29.38

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.