Historical Prices

Historical Prices

Week of April 23, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 23, 2018 $30.90 224,837 1:1 $30.85 $31.16 $30.72
April 24, 2018 $31.10 337,278 1:1 $31.05 $31.56 $30.69
April 25, 2018 $31.00 231,487 1:1 $31.11 $31.16 $30.62

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.