Historical Prices

Historical Prices

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $32.90 423,802 1:1 $32.72 $33.26 $32.68
October 16, 2018 $32.88 472,532 1:1 $33.05 $33.16 $32.05
October 17, 2018 $33.20 320,000 1:1 $32.83 $33.62 $32.49

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.